BONOS VENEZOLANOS

Cotización al día

Histórico Bono Petróleos de Venezuela PDVSA

Ver útimos valores

BONOS PROMEDIO

Monday 20 de October del 2014 70.95 USD
Friday 17 de October del 2014 69.2 USD
Thursday 16 de October del 2014 66.625 USD
Wednesday 15 de October del 2014 72.7375 USD
Tuesday 14 de October del 2014 75.865 USD
Monday 13 de October del 2014 75.8575 USD
Friday 10 de October del 2014 76.185 USD
Thursday 09 de October del 2014 77.45 USD
Wednesday 08 de October del 2014 76.4675 USD
Tuesday 07 de October del 2014 76.1775 USD
Monday 06 de October del 2014 75.8125 USD
Thursday 02 de October del 2014 78.2625 USD
Wednesday 01 de October del 2014 78.625 USD
Tuesday 30 de September del 2014 80.17 USD
Monday 29 de September del 2014 82.135 USD
Friday 26 de September del 2014 82.2675 USD
Thursday 25 de September del 2014 81.0975 USD
Wednesday 24 de September del 2014 79.9325 USD
Tuesday 23 de September del 2014 79.3075 USD
Monday 22 de September del 2014 78.87 USD
Friday 19 de September del 2014 77.415 USD
Thursday 18 de September del 2014 78.9725 USD
Wednesday 17 de September del 2014 81.3975 USD
Tuesday 16 de September del 2014 82.9 USD
Monday 15 de September del 2014 82.89 USD
Friday 12 de September del 2014 82.4175 USD
Thursday 11 de September del 2014 81.6475 USD
Wednesday 10 de September del 2014 81.305 USD
Tuesday 09 de September del 2014 80.075 USD
Monday 08 de September del 2014 85.07 USD
Friday 05 de September del 2014 86.6225 USD
Thursday 04 de September del 2014 87.0425 USD
Wednesday 03 de September del 2014 87.6025 USD
Tuesday 02 de September del 2014 90.1775 USD
Monday 01 de September del 2014 90.0525 USD
Friday 29 de August del 2014 90.0275 USD
Thursday 28 de August del 2014 90.595 USD
Wednesday 27 de August del 2014 90.2 USD
Tuesday 26 de August del 2014 89.155 USD
Monday 25 de August del 2014 88.9175 USD
Friday 22 de August del 2014 90.4625 USD
Thursday 21 de August del 2014 91.7625 USD
Wednesday 20 de August del 2014 92.3075 USD
Tuesday 19 de August del 2014 92.8825 USD
Monday 18 de August del 2014 92.54 USD
Friday 15 de August del 2014 92.665 USD
Thursday 14 de August del 2014 92.1775 USD
Wednesday 13 de August del 2014 92.0525 USD
Tuesday 12 de August del 2014 92.675 USD
Monday 11 de August del 2014 92.5025 USD
Friday 08 de August del 2014 92.3975 USD
Thursday 07 de August del 2014 91.7275 USD
Wednesday 06 de August del 2014 91.34 USD
Tuesday 05 de August del 2014 92.12 USD
Monday 04 de August del 2014 92.325 USD
Friday 01 de August del 2014 93.4325 USD
Thursday 31 de July del 2014 92.9175 USD
Wednesday 30 de July del 2014 93.12 USD
Tuesday 29 de July del 2014 94.635 USD
Monday 28 de July del 2014 95.855 USD
Friday 25 de July del 2014 97.2275 USD
Thursday 24 de July del 2014 96.115 USD
Wednesday 23 de July del 2014 95.36 USD
Tuesday 22 de July del 2014 94.85 USD
Monday 21 de July del 2014 94.765 USD
Friday 18 de July del 2014 93.8275 USD
Thursday 17 de July del 2014 95.6825 USD
Wednesday 16 de July del 2014 95.8675 USD
Tuesday 15 de July del 2014 95.57 USD
Monday 14 de July del 2014 95.3275 USD
Friday 11 de July del 2014 95.02 USD
Thursday 10 de July del 2014 95.2175 USD
Wednesday 09 de July del 2014 95.595 USD
Tuesday 08 de July del 2014 93.955 USD
Monday 07 de July del 2014 93.5075 USD
Friday 04 de July del 2014 93.485 USD
Thursday 03 de July del 2014 93.46 USD
Wednesday 02 de July del 2014 93.32 USD
Tuesday 01 de July del 2014 92.9175 USD
Monday 30 de June del 2014 93.9175 USD
Friday 27 de June del 2014 94.3225 USD
Thursday 26 de June del 2014 94.5825 USD
Wednesday 25 de June del 2014 95.125 USD
Tuesday 24 de June del 2014 96.5025 USD
Monday 23 de June del 2014 96.75 USD
Friday 20 de June del 2014 96.1425 USD
Thursday 19 de June del 2014 94.8 USD
Wednesday 18 de June del 2014 94.2475 USD
Tuesday 17 de June del 2014 94.255 USD
Monday 16 de June del 2014 93.8225 USD
Friday 13 de June del 2014 93.0575 USD
Thursday 12 de June del 2014 93.45 USD
Wednesday 11 de June del 2014 94.28 USD
Tuesday 10 de June del 2014 94.79 USD
Monday 09 de June del 2014 95.0425 USD
Friday 06 de June del 2014 93.55 USD
Thursday 05 de June del 2014 92.3875 USD
Wednesday 04 de June del 2014 92.09 USD
Tuesday 03 de June del 2014 92.5025 USD
Monday 02 de June del 2014 92.29 USD
Friday 30 de May del 2014 92.2925 USD
Thursday 29 de May del 2014 92.0675 USD
Wednesday 28 de May del 2014 91.59 USD
Tuesday 27 de May del 2014 91.52 USD
Monday 26 de May del 2014 91.36 USD
Friday 23 de May del 2014 90.9 USD
Thursday 22 de May del 2014 90.81 USD
Wednesday 21 de May del 2014 90.495 USD
Tuesday 20 de May del 2014 90.8725 USD
Monday 19 de May del 2014 90.485 USD
Friday 16 de May del 2014 89.525 USD
Thursday 15 de May del 2014 90.48 USD
Wednesday 14 de May del 2014 91.0075 USD
Tuesday 13 de May del 2014 91.4175 USD
Monday 12 de May del 2014 91.645 USD
Friday 09 de May del 2014 92.2425 USD
Thursday 08 de May del 2014 92.03 USD
Wednesday 07 de May del 2014 91.235 USD
Tuesday 06 de May del 2014 91.39 USD
Monday 05 de May del 2014 91.4875 USD
Friday 02 de May del 2014 90.73 USD
Thursday 01 de May del 2014 90.855 USD
Wednesday 30 de April del 2014 90.41 USD
Tuesday 29 de April del 2014 89.99 USD
Monday 28 de April del 2014 88.48 USD
Friday 25 de April del 2014 89.6625 USD
Thursday 24 de April del 2014 90.6525 USD
Wednesday 23 de April del 2014 90.72 USD
Tuesday 22 de April del 2014 92.255 USD
Monday 21 de April del 2014 90.8775 USD
Friday 18 de April del 2014 90.8775 USD
Thursday 17 de April del 2014 90.2025 USD
Wednesday 16 de April del 2014 89.5075 USD
Tuesday 15 de April del 2014 89.485 USD
Monday 14 de April del 2014 89.4325 USD
Friday 11 de April del 2014 90.075 USD
Thursday 10 de April del 2014 90.01 USD
Wednesday 09 de April del 2014 88.4075 USD
Tuesday 08 de April del 2014 87.015 USD
Monday 07 de April del 2014 86.4 USD
Friday 04 de April del 2014 85.605 USD
Thursday 03 de April del 2014 84.73 USD
Wednesday 02 de April del 2014 84.4 USD
Tuesday 01 de April del 2014 83.995 USD
Monday 31 de March del 2014 84.3325 USD
Friday 28 de March del 2014 86.125 USD
Thursday 27 de March del 2014 85.0875 USD
Wednesday 26 de March del 2014 85.1575 USD
Tuesday 25 de March del 2014 85.2925 USD
Monday 24 de March del 2014 83.3675 USD
Friday 21 de March del 2014 81.3425 USD
Thursday 20 de March del 2014 81.0925 USD
Wednesday 19 de March del 2014 81.875 USD
Tuesday 18 de March del 2014 83.0175 USD
Monday 17 de March del 2014 83.1075 USD
Friday 14 de March del 2014 82.5625 USD
Thursday 13 de March del 2014 82.955 USD
Wednesday 12 de March del 2014 82.6675 USD
Tuesday 11 de March del 2014 82.3575 USD
Monday 10 de March del 2014 83.025 USD
Friday 07 de March del 2014 81.4375 USD
Thursday 06 de March del 2014 81.335 USD
Wednesday 05 de March del 2014 82.195 USD
Tuesday 04 de March del 2014 80.225 USD
Monday 03 de March del 2014 80.555 USD
Friday 28 de February del 2014 80.1875 USD
Thursday 27 de February del 2014 77.9075 USD
Wednesday 26 de February del 2014 78.005 USD
Tuesday 25 de February del 2014 75.96 USD
Monday 24 de February del 2014 74 USD
Friday 21 de February del 2014 72.875 USD
Thursday 20 de February del 2014 72.875 USD
Wednesday 19 de February del 2014 73.35 USD
Tuesday 18 de February del 2014 75.35 USD
Monday 17 de February del 2014 75.25 USD
Friday 14 de February del 2014 76.75 USD
Thursday 13 de February del 2014 77.5175 USD
Wednesday 12 de February del 2014 77.12 USD
Tuesday 11 de February del 2014 78.2825 USD
Monday 10 de February del 2014 77.625 USD
Friday 07 de February del 2014 75.97 USD
Thursday 06 de February del 2014 77.275 USD
Wednesday 05 de February del 2014 78.1325 USD
Tuesday 04 de February del 2014 77.5425 USD
Monday 03 de February del 2014 77.61 USD
Friday 31 de January del 2014 78.55 USD
Thursday 30 de January del 2014 79.07 USD
Wednesday 29 de January del 2014 79.21 USD
Tuesday 28 de January del 2014 78.97 USD
Monday 27 de January del 2014 77.89 USD
Friday 24 de January del 2014 79.58 USD
Thursday 23 de January del 2014 80.00 USD
Wednesday 22 de January del 2014 80.92 USD
Tuesday 21 de January del 2014 81.85 USD
Monday 20 de January del 2014 81.80 USD
Friday 17 de January del 2014 81.92 USD
Thursday 16 de January del 2014 84.08 USD
Wednesday 15 de January del 2014 82.76 USD
Tuesday 14 de January del 2014 82.26 USD
Monday 13 de January del 2014 83.05 USD
Friday 10 de January del 2014 83.87 USD
Thursday 09 de January del 2014 83.25 USD
Wednesday 08 de January del 2014 83.12 USD
Tuesday 07 de January del 2014 83.47 USD
Monday 06 de January del 2014 83.50 USD
Friday 03 de January del 2014 82.93 USD
Thursday 02 de January del 2014 82.80 USD
Wednesday 01 de January del 2014 82.68 USD
Tuesday 31 de December del 2013 82.68 USD
Monday 30 de December del 2013 82.68 USD
Friday 27 de December del 2013 83.61 USD
Thursday 26 de December del 2013 83.49 USD
Wednesday 25 de December del 2013 83.49 USD
Tuesday 24 de December del 2013 83.49 USD
Monday 23 de December del 2013 83.49 USD
Friday 20 de December del 2013 83.59 USD
Thursday 19 de December del 2013 83.43 USD
Wednesday 18 de December del 2013 82.80 USD
Tuesday 17 de December del 2013 84.70 USD
Monday 16 de December del 2013 83.70 USD
Friday 13 de December del 2013 82.20 USD
Thursday 12 de December del 2013 81.63 USD
Wednesday 11 de December del 2013 82.14 USD
Tuesday 10 de December del 2013 80.59 USD
Monday 09 de December del 2013 79.23 USD
Friday 06 de December del 2013 79.30 USD
Thursday 05 de December del 2013 78.22 USD
Wednesday 04 de December del 2013 77.42 USD
Tuesday 03 de December del 2013 78.32 USD
Monday 02 de December del 2013 79.43 USD
Friday 29 de November del 2013 79.43 USD
Thursday 28 de November del 2013 79.43 USD
Wednesday 27 de November del 2013 80.64 USD
Tuesday 26 de November del 2013 82.27 USD
Monday 25 de November del 2013 82.07 USD
Friday 22 de November del 2013 81.22 USD
Thursday 21 de November del 2013 81.39 USD
Wednesday 20 de November del 2013 80.87 USD
Tuesday 19 de November del 2013 82.50 USD
Monday 18 de November del 2013 82.35 USD
Friday 15 de November del 2013 81.28 USD
Thursday 14 de November del 2013 80.89 USD
Wednesday 13 de November del 2013 84.87 USD
Tuesday 12 de November del 2013 84.87 USD
Monday 11 de November del 2013 84.87 USD
Tuesday 05 de November del 2013 88.35 USD
Monday 04 de November del 2013 88.63 USD
Friday 01 de November del 2013 89.37 USD
Thursday 31 de October del 2013 89.58 USD
Wednesday 30 de October del 2013 88.94 USD
Tuesday 29 de October del 2013 89.62 USD
Monday 28 de October del 2013 90.14 USD
Friday 25 de October del 2013 89.35 USD
Thursday 24 de October del 2013 89.33 USD
Wednesday 23 de October del 2013 88.73 USD
Tuesday 22 de October del 2013 88.93 USD
Monday 21 de October del 2013 88.45 USD
Friday 18 de October del 2013 88.65 USD
Thursday 17 de October del 2013 87.70 USD
Wednesday 16 de October del 2013 88.59 USD
Tuesday 15 de October del 2013 88.84 USD
Monday 14 de October del 2013 88.84 USD
Friday 11 de October del 2013 88.83 USD
Thursday 10 de October del 2013 88.04 USD
Wednesday 09 de October del 2013 88.47 USD
Tuesday 08 de October del 2013 89.18 USD
Monday 07 de October del 2013 88.64 USD
Friday 04 de October del 2013 87.52 USD
Thursday 03 de October del 2013 88.39 USD
Wednesday 02 de October del 2013 90.13 USD
Tuesday 01 de October del 2013 90.24 USD
Monday 30 de September del 2013 90.68 USD
Friday 27 de September del 2013 90.65 USD
Thursday 26 de September del 2013 92.43 USD
Wednesday 25 de September del 2013 93.39 USD
Tuesday 24 de September del 2013 94.75 USD
Monday 23 de September del 2013 94.14 USD
Friday 20 de September del 2013 95.25 USD
Thursday 19 de September del 2013 95.25 USD
Wednesday 18 de September del 2013 93.37 USD
Tuesday 17 de September del 2013 92.89 USD
Monday 16 de September del 2013 92.97 USD
Friday 13 de September del 2013 92.09 USD
Thursday 12 de September del 2013 91.64 USD
Wednesday 11 de September del 2013 91.14 USD
Tuesday 10 de September del 2013 90.63 USD
Monday 09 de September del 2013 89.72 USD
Friday 06 de September del 2013 88.45 USD
Thursday 05 de September del 2013 87.97 USD
Wednesday 04 de September del 2013 89.18 USD
Tuesday 03 de September del 2013 89.39 USD
Monday 02 de September del 2013 89.50 USD
Friday 30 de August del 2013 89.58 USD
Thursday 29 de August del 2013 88.85 USD
Wednesday 28 de August del 2013 89.18 USD
Tuesday 27 de August del 2013 89.77 USD
Monday 26 de August del 2013 89.78 USD
Friday 23 de August del 2013 89.78 USD
Thursday 22 de August del 2013 89.00 USD
Wednesday 21 de August del 2013 90.64 USD
Tuesday 20 de August del 2013 91.68 USD
Monday 19 de August del 2013 92.98 USD
Friday 16 de August del 2013 92.83 USD
Thursday 15 de August del 2013 93.10 USD
Wednesday 14 de August del 2013 93.38 USD
Tuesday 13 de August del 2013 93.77 USD
Monday 12 de August del 2013 93.19 USD
Friday 09 de August del 2013 92.97 USD
Thursday 08 de August del 2013 92.24 USD
Wednesday 07 de August del 2013 92.94 USD
Tuesday 06 de August del 2013 92.97 USD
Monday 05 de August del 2013 92.45 USD
Friday 02 de August del 2013 92.13 USD
Thursday 01 de August del 2013 91.83 USD
Wednesday 31 de July del 2013 91.77 USD
Tuesday 30 de July del 2013 91.83 USD
Monday 29 de July del 2013 92.33 USD
Friday 26 de July del 2013 92.70 USD
Thursday 25 de July del 2013 92.42 USD
Wednesday 24 de July del 2013 93.33 USD
Tuesday 23 de July del 2013 93.18 USD
Monday 22 de July del 2013 93.15 USD
Friday 19 de July del 2013 93.18 USD
Thursday 18 de July del 2013 92.49 USD
Wednesday 17 de July del 2013 91.14 USD
Tuesday 16 de July del 2013 91.02 USD
Monday 15 de July del 2013 90.14 USD
Friday 12 de July del 2013 89.89 USD
Thursday 11 de July del 2013 89.18 USD
Wednesday 10 de July del 2013 90.14 USD
Tuesday 09 de July del 2013 91.02 USD
Monday 08 de July del 2013 90.30 USD
Friday 05 de July del 2013 91.22 USD
Thursday 04 de July del 2013 91.22 USD
Wednesday 03 de July del 2013 92.05 USD
Tuesday 02 de July del 2013 92.05 USD
Monday 01 de July del 2013 91.15 USD
Friday 28 de June del 2013 90.54 USD
Thursday 27 de June del 2013 87.85 USD
Wednesday 26 de June del 2013 87.85 USD
Tuesday 25 de June del 2013 86.18 USD
Monday 24 de June del 2013 87.52 USD
Friday 21 de June del 2013 87.52 USD
Thursday 20 de June del 2013 88.30 USD
Wednesday 19 de June del 2013 90.52 USD
Tuesday 18 de June del 2013 91.03 USD
Monday 17 de June del 2013 92.87 USD
Friday 14 de June del 2013 90.07 USD
Thursday 13 de June del 2013 90.07 USD
Wednesday 12 de June del 2013 90.78 USD
Tuesday 11 de June del 2013 92.08 USD
Monday 10 de June del 2013 92.78 USD
Friday 07 de June del 2013 91.00 USD
Thursday 06 de June del 2013 91.39 USD
Wednesday 05 de June del 2013 92.52 USD
Tuesday 04 de June del 2013 93.27 USD
Monday 03 de June del 2013 94.14 USD
Friday 31 de May del 2013 94.94 USD
Thursday 30 de May del 2013 95.07 USD
Wednesday 29 de May del 2013 96.27 USD
Tuesday 28 de May del 2013 96.29 USD
Monday 27 de May del 2013 96.64 USD
Friday 24 de May del 2013 97.13 USD
Thursday 23 de May del 2013 97.27 USD
Wednesday 22 de May del 2013 97.08 USD
Tuesday 21 de May del 2013 96.75 USD
Monday 20 de May del 2013 97.78 USD
Friday 17 de May del 2013 96.92 USD
Thursday 16 de May del 2013 95.95 USD
Wednesday 15 de May del 2013 95.85 USD
Tuesday 14 de May del 2013 95.63 USD
Monday 13 de May del 2013 95.43 USD
Friday 10 de May del 2013 96.14 USD
Thursday 09 de May del 2013 96.84 USD
Wednesday 08 de May del 2013 97.18 USD
Tuesday 07 de May del 2013 97.52 USD
Monday 06 de May del 2013 96.98 USD
Friday 03 de May del 2013 97.15 USD
Thursday 02 de May del 2013 96.52 USD
Wednesday 01 de May del 2013 96.10 USD
Tuesday 30 de April del 2013 96.10 USD
Monday 29 de April del 2013 95.38 USD
Friday 26 de April del 2013 95.27 USD
Thursday 25 de April del 2013 95.89 USD
Wednesday 24 de April del 2013 96.89 USD
Tuesday 23 de April del 2013 96.74 USD
Monday 22 de April del 2013 96.27 USD
Friday 19 de April del 2013 95.30 USD
Thursday 18 de April del 2013 93.27 USD
Wednesday 17 de April del 2013 96.85 USD
Tuesday 16 de April del 2013 96.85 USD
Monday 15 de April del 2013 98.18 USD
Friday 12 de April del 2013 98.62 USD
Thursday 11 de April del 2013 99.38 USD
Wednesday 10 de April del 2013 100.09 USD
Tuesday 09 de April del 2013 98.57 USD
Monday 08 de April del 2013 98.57 USD
Friday 05 de April del 2013 97.88 USD
Thursday 04 de April del 2013 97.72 USD
Wednesday 03 de April del 2013 97.72 USD
Tuesday 02 de April del 2013 96.53 USD
Monday 01 de April del 2013 96.53 USD
Friday 29 de March del 2013 96.53 USD
Thursday 28 de March del 2013 96.53 USD
Wednesday 27 de March del 2013 96.85 USD
Tuesday 26 de March del 2013 97.18 USD
Monday 25 de March del 2013 97.18 USD
Friday 22 de March del 2013 96.67 USD
Thursday 21 de March del 2013 96.82 USD
Wednesday 20 de March del 2013 95.99 USD
Tuesday 19 de March del 2013 96.88 USD
Monday 18 de March del 2013 97.24 USD
Friday 15 de March del 2013 97.73 USD
Thursday 14 de March del 2013 97.83 USD
Wednesday 13 de March del 2013 98.13 USD
Tuesday 12 de March del 2013 97.69 USD
Monday 11 de March del 2013 97.50 USD
Friday 08 de March del 2013 96.15 USD
Thursday 07 de March del 2013 97.00 USD
Wednesday 06 de March del 2013 99.23 USD
Tuesday 05 de March del 2013 99.23 USD
Monday 04 de March del 2013 99.06 USD
Friday 01 de March del 2013 98.87 USD
Thursday 28 de February del 2013 98.93 USD
Wednesday 27 de February del 2013 98.88 USD
Tuesday 26 de February del 2013 98.85 USD
Monday 25 de February del 2013 98.93 USD
Friday 22 de February del 2013 98.60 USD
Thursday 21 de February del 2013 99.15 USD
Wednesday 20 de February del 2013 99.33 USD
Tuesday 19 de February del 2013 98.57 USD
Monday 18 de February del 2013 98.79 USD
Friday 15 de February del 2013 98.43 USD
Thursday 14 de February del 2013 98.13 USD
Wednesday 13 de February del 2013 97.62 USD
Tuesday 12 de February del 2013 100.07 USD
Monday 11 de February del 2013 100.52 USD
Friday 08 de February del 2013 99.80 USD
Thursday 07 de February del 2013 99.13 USD
Wednesday 06 de February del 2013 99.32 USD
Tuesday 05 de February del 2013 98.80 USD
Monday 04 de February del 2013 98.93 USD
Friday 01 de February del 2013 97.63 USD
Thursday 31 de January del 2013 98.28 USD
Wednesday 30 de January del 2013 99.07 USD
Tuesday 29 de January del 2013 98.82 USD
Monday 28 de January del 2013 99.05 USD
Friday 25 de January del 2013 98.88 USD
Thursday 24 de January del 2013 99.13 USD
Wednesday 23 de January del 2013 99.18 USD
Tuesday 22 de January del 2013 98.75 USD
Monday 21 de January del 2013 98.69 USD
Friday 18 de January del 2013 98.63 USD
Thursday 17 de January del 2013 98.84 USD
Wednesday 16 de January del 2013 98.78 USD
Tuesday 15 de January del 2013 98.53 USD
Monday 14 de January del 2013 98.14 USD
Friday 11 de January del 2013 99.25 USD
Thursday 10 de January del 2013 97.84 USD
Wednesday 09 de January del 2013 97.32 USD
Tuesday 08 de January del 2013 99.03 USD
Monday 07 de January del 2013 100.84 USD
Friday 04 de January del 2013 102.12 USD
Thursday 03 de January del 2013 99.35 USD
Wednesday 02 de January del 2013 98.03 USD
Tuesday 01 de January del 2013 97.50 USD
Monday 31 de December del 2012 97.50 USD
Friday 28 de December del 2012 97.50 USD
Thursday 27 de December del 2012 96.53 USD
Wednesday 26 de December del 2012 96.98 USD
Tuesday 25 de December del 2012 96.98 USD
Friday 21 de December del 2012 96.98 USD
Thursday 20 de December del 2012 96.68 USD
Wednesday 19 de December del 2012 96.28 USD
Tuesday 18 de December del 2012 96.03 USD
Monday 17 de December del 2012 97.53 USD
Friday 14 de December del 2012 97.98 USD
Thursday 13 de December del 2012 97.00 USD
Wednesday 12 de December del 2012 97.95 USD
Friday 07 de December del 2012 97.24 USD
Thursday 06 de December del 2012 95.25 USD
Wednesday 05 de December del 2012 95.37 USD
Tuesday 04 de December del 2012 94.68 USD
Monday 03 de December del 2012 93.94 USD
Friday 30 de November del 2012 94.10 USD
Thursday 29 de November del 2012 93.74 USD
Wednesday 28 de November del 2012 93.64 USD
Tuesday 27 de November del 2012 91.68 USD
Monday 26 de November del 2012 90.75 USD
Friday 23 de November del 2012 90.68 USD
Thursday 22 de November del 2012 90.49 USD
Wednesday 21 de November del 2012 89.94 USD
Tuesday 20 de November del 2012 88.82 USD
Monday 19 de November del 2012 88.44 USD
Friday 16 de November del 2012 87.93 USD
Thursday 15 de November del 2012 87.63 USD
Wednesday 14 de November del 2012 88.04 USD
Tuesday 13 de November del 2012 88.81 USD
Monday 12 de November del 2012 88.88 USD
Friday 09 de November del 2012 88.87 USD
Thursday 08 de November del 2012 89.97 USD
Wednesday 07 de November del 2012 90.24 USD
Tuesday 06 de November del 2012 89.99 USD
Monday 05 de November del 2012 89.44 USD
Friday 02 de November del 2012 88.93 USD
Thursday 01 de November del 2012 88.87 USD
Wednesday 31 de October del 2012 89.68 USD
Tuesday 30 de October del 2012 89.35 USD
Monday 29 de October del 2012 89.87 USD
Friday 26 de October del 2012 90.49 USD
Thursday 25 de October del 2012 90.56 USD
Wednesday 24 de October del 2012 90.38 USD
Tuesday 23 de October del 2012 91.45 USD
Monday 22 de October del 2012 91.22 USD
Friday 19 de October del 2012 89.68 USD
Thursday 18 de October del 2012 89.37 USD
Wednesday 17 de October del 2012 89.99 USD
Tuesday 16 de October del 2012 90.06 USD
Monday 15 de October del 2012 89.11 USD
Friday 12 de October del 2012 87.97 USD
Thursday 11 de October del 2012 86.44 USD
Wednesday 10 de October del 2012 86.31 USD
Tuesday 09 de October del 2012 89.57 USD
Monday 08 de October del 2012 89.57 USD
Friday 05 de October del 2012 88.88 USD
Thursday 04 de October del 2012 88.43 USD
Wednesday 03 de October del 2012 90.22 USD
Tuesday 02 de October del 2012 90.22 USD
Monday 01 de October del 2012 88.93 USD
Friday 28 de September del 2012 87.43 USD
Thursday 27 de September del 2012 87.43 USD
Wednesday 26 de September del 2012 87.24 USD
Tuesday 25 de September del 2012 88.98 USD
Monday 24 de September del 2012 86.18 USD
Friday 21 de September del 2012 85.93 USD
Thursday 20 de September del 2012 87.09 USD
Wednesday 19 de September del 2012 88.19 USD
Tuesday 18 de September del 2012 88.87 USD
Monday 17 de September del 2012 88.87 USD
Friday 14 de September del 2012 90.00 USD
Thursday 13 de September del 2012 90.21 USD
Wednesday 12 de September del 2012 90.00 USD
Tuesday 11 de September del 2012 89.81 USD
Monday 10 de September del 2012 89.81 USD
Friday 07 de September del 2012 89.06 USD
Thursday 06 de September del 2012 87.81 USD
Wednesday 05 de September del 2012 87.81 USD
Tuesday 04 de September del 2012 87.66 USD
Monday 03 de September del 2012 87.56 USD
Friday 31 de August del 2012 88.41 USD
Thursday 30 de August del 2012 88.89 USD
Wednesday 29 de August del 2012 88.89 USD
Tuesday 28 de August del 2012 87.31 USD
Monday 27 de August del 2012 87.06 USD
Friday 24 de August del 2012 86.96 USD
Thursday 23 de August del 2012 86.31 USD
Wednesday 22 de August del 2012 87.64 USD
Tuesday 21 de August del 2012 86.31 USD
Monday 20 de August del 2012 86.31 USD
Friday 17 de August del 2012 86.81 USD
Thursday 16 de August del 2012 86.31 USD
Wednesday 15 de August del 2012 85.46 USD
Tuesday 14 de August del 2012 85.31 USD
Monday 13 de August del 2012 85.31 USD
Friday 10 de August del 2012 86.96 USD
Thursday 09 de August del 2012 87.06 USD
Wednesday 08 de August del 2012 87.06 USD
Tuesday 07 de August del 2012 85.00 USD
Monday 06 de August del 2012 85.00 USD
Friday 03 de August del 2012 86.00 USD
Thursday 02 de August del 2012 83.00 USD
Wednesday 01 de August del 2012 83.46 USD
Tuesday 31 de July del 2012 83.46 USD
Monday 30 de July del 2012 83.06 USD
Friday 27 de July del 2012 82.31 USD
Thursday 26 de July del 2012 81.56 USD
Wednesday 25 de July del 2012 81.81 USD
Tuesday 24 de July del 2012 83.48 USD
Monday 23 de July del 2012 83.56 USD
Friday 20 de July del 2012 83.56 USD
Thursday 19 de July del 2012 84.66 USD
Wednesday 18 de July del 2012 84.56 USD
Tuesday 17 de July del 2012 85.06 USD
Monday 16 de July del 2012 84.06 USD
Friday 13 de July del 2012 83.41 USD
Thursday 12 de July del 2012 82.71 USD
Wednesday 11 de July del 2012 82.31 USD
Tuesday 10 de July del 2012 82.31 USD
Monday 09 de July del 2012 83.56 USD
Friday 06 de July del 2012 82.56 USD
Thursday 05 de July del 2012 82.56 USD
Wednesday 04 de July del 2012 80.31 USD
Tuesday 03 de July del 2012 80.31 USD
Monday 02 de July del 2012 78.81 USD
Friday 29 de June del 2012 78.81 USD
Thursday 28 de June del 2012 79.31 USD
Wednesday 27 de June del 2012 78.31 USD
Tuesday 26 de June del 2012 80.56 USD
Monday 25 de June del 2012 80.56 USD
Friday 22 de June del 2012 82.56 USD
Thursday 21 de June del 2012 82.56 USD
Wednesday 20 de June del 2012 82.56 USD
Tuesday 19 de June del 2012 82.81 USD
Monday 18 de June del 2012 82.81 USD
Friday 15 de June del 2012 82.66 USD
Thursday 14 de June del 2012 82.06 USD
Wednesday 13 de June del 2012 83.39 USD
Tuesday 12 de June del 2012 82.56 USD
Monday 11 de June del 2012 82.06 USD
Friday 08 de June del 2012 82.06 USD
Thursday 07 de June del 2012 80.81 USD
Wednesday 06 de June del 2012 78.81 USD
Tuesday 05 de June del 2012 78.81 USD
Monday 04 de June del 2012 77.81 USD
Friday 01 de June del 2012 78.56 USD
Thursday 31 de May del 2012 79.56 USD
Wednesday 30 de May del 2012 79.56 USD
Tuesday 29 de May del 2012 80.31 USD
Monday 28 de May del 2012 81.31 USD
Friday 25 de May del 2012 81.31 USD
Thursday 24 de May del 2012 80.56 USD
Wednesday 23 de May del 2012 81.06 USD
Tuesday 22 de May del 2012 80.81 USD
Monday 21 de May del 2012 80.81 USD
Friday 18 de May del 2012 80.56 USD
Thursday 17 de May del 2012 80.56 USD
Wednesday 16 de May del 2012 82.31 USD
Tuesday 15 de May del 2012 82.31 USD
Monday 14 de May del 2012 85.81 USD
Friday 11 de May del 2012 85.81 USD
Thursday 10 de May del 2012 86.31 USD
Wednesday 09 de May del 2012 87.31 USD
Tuesday 08 de May del 2012 88.31 USD
Monday 07 de May del 2012 89.91 USD
Friday 04 de May del 2012 89.06 USD
Thursday 03 de May del 2012 89.06 USD
Wednesday 02 de May del 2012 89.86 USD
Tuesday 01 de May del 2012 88.66 USD
Monday 30 de April del 2012 88.66 USD
Friday 27 de April del 2012 86.66 USD
Thursday 26 de April del 2012 86.91 USD
Wednesday 25 de April del 2012 86.16 USD
Tuesday 24 de April del 2012 86.16 USD
Monday 23 de April del 2012 86.66 USD
Friday 20 de April del 2012 86.27 USD
Thursday 19 de April del 2012 84.03 USD
Wednesday 18 de April del 2012 83.78 USD
Tuesday 17 de April del 2012 83.90 USD
Monday 16 de April del 2012 83.90 USD
Friday 13 de April del 2012 83.78 USD
Thursday 12 de April del 2012 83.53 USD
Wednesday 11 de April del 2012 83.47 USD
Tuesday 10 de April del 2012 86.28 USD
Monday 09 de April del 2012 86.28 USD
Friday 06 de April del 2012 86.28 USD
Thursday 05 de April del 2012 86.28 USD
Wednesday 04 de April del 2012 87.22 USD
Tuesday 03 de April del 2012 87.27 USD
Monday 02 de April del 2012 87.60 USD
Friday 30 de March del 2012 86.97 USD
Thursday 29 de March del 2012 86.65 USD
Wednesday 28 de March del 2012 85.72 USD
Tuesday 27 de March del 2012 85.72 USD
Monday 26 de March del 2012 86.15 USD
Friday 23 de March del 2012 86.15 USD
Thursday 22 de March del 2012 88.28 USD
Wednesday 21 de March del 2012 88.53 USD
Tuesday 20 de March del 2012 89.09 USD
Monday 19 de March del 2012 89.52 USD
Friday 16 de March del 2012 88.97 USD
Thursday 15 de March del 2012 88.97 USD
Wednesday 14 de March del 2012 89.40 USD
Tuesday 13 de March del 2012 89.61 USD
Monday 12 de March del 2012 89.40 USD
Friday 09 de March del 2012 89.40 USD
Thursday 08 de March del 2012 89.00 USD
Wednesday 07 de March del 2012 89.07 USD
Tuesday 06 de March del 2012 88.95 USD
Monday 05 de March del 2012 90.40 USD
Friday 02 de March del 2012 89.09 USD
Thursday 01 de March del 2012 89.72 USD
Wednesday 29 de February del 2012 89.72 USD
Tuesday 28 de February del 2012 89.53 USD

‚¿Te somos útil?
Danos un Like
Podemos ser más útiles.
Síguenos en Twitter
¿Quieres ser Útil?
Ayuda a BonosVenezolanos.net
Mira como puedes hacerlo.

Nuestros grandiosos patrocinantes